Pair Last Price Change 24H Low 24H High 24H Volume 24H
BTC / USDT
22,793.90
$22,885.08 		1.96% 23,153.60 23,960.50 285345
ETH / USDT
1,566.340
$1,572.605 		2.32% 1,588.970 1,660.000 495381
XRP / USDT
0.390300
$0.391861 		0.2% 0.407700 0.422200 244401000
DOT / USDT
6.192000
$6.216768 		0.03% 6.449000 6.700000 4582890
ADA / USDT
0.370600
$0.372082 		0.88% 0.385100 0.399100 102066000
KSM / USDT
34.36000
$34.49744 		-1.07% 35.88000 37.78000 68236
LTC / USDT
94.09000
$94.46636 		-0.33% 93.36000 97.77000 816999
XTZ / USDT
1.059000
$1.063236 		-3.32% 1.128000 1.187000 5727880
LINK / USDT
6.947000
$6.974788 		-1.18% 7.205000 7.518000 4676330
XLM / USDT
0.090000
$0.090360 		0.75% 0.092600 0.094900 49747000
EOS / USDT
1.052000
$1.056208 		0.37% 1.091000 1.144000 7874150
TRX / USDT
0.062250
$0.062499 		-0.14% 0.062960 0.064750 553561000
BCH / USDT
132.3000
$132.8292 		0% 134.7000 138.7000 36020.2
BNB / USDT
308.5000
$309.7340 		1.66% 307.6000 320.8000 427140
XMR / USDT
175.8000
$176.5032 		1.69% 182.2000 187.1000 50643.3
ZEC / USDT
44.80000
$44.97920 		-3.18% 45.60000 48.10000 123338
DASH / USDT
60.56000
$60.80224 		0.39% 56.36000 58.30000 245204
1INCH / USDT
0.504000
$0.506016 		-0.76% 0.524000 0.545000 8083810
INJ / USDT
2.835000
$2.846340 		1.77% 2.472000 2.658000 4812410
CRO / USDT
0.090000
$0.090360 		0.75% 0.092600 0.094900 49747000
FTT / USDT
2.835000
$2.846340 		1.77% 2.472000 2.658000 4812410
FLOW / USDT
0.979000
$0.982916 		0.56% 1.072000 1.119000 7436740
ICP / USDT
5.669000
$5.691676 		-0.15% 6.007000 6.277000 1536710
RSR / USDT
0.004137
$0.004154 		1.15% 0.004417 0.004725 902353000
MKR / USDT
635.0000
$637.5400 		0.3% 661.0000 678.0000 2834.23
BAT / USDT
0.244400
$0.245378 		-1.42% 0.263700 0.282800 14348500
OMG / USDT
1.373000
$1.378492 		-1.59% 1.479000 1.538000 1047970
COMP / USDT
51.75000
$51.95700 		-0.59% 55.03000 57.32000 82498.5
UNI / USDT
6.539000
$6.565156 		0.49% 6.762000 7.020000 1795800
SNX / USDT
2.276000
$2.285104 		-1.49% 2.424000 2.509000 1689300
SUSHI / USDT
1.246000
$1.250984 		0.84% 1.298000 1.367000 6335620
THETA / USDT
1.022000
$1.026088 		-1.19% 1.075000 1.123000 5800960
MATIC / USDT
1.088900
$1.093256 		0.46% 1.143300 1.200000 96443100
FET / USDT
0.263100
$0.264152 		-1.02% 0.280000 0.291300 41263400
BAND / USDT
2.096000
$2.104384 		0.5% 2.009000 2.087000 1537860
GRT / USDT
0.088100
$0.088452 		-0.43% 0.092600 0.097000 64253500
DOGE / USDT
0.089630
$0.089989 		-0.02% 0.087670 0.091020 1082320000
ATOM / USDT
13.16700
$13.21967 		2.47% 13.23800 14.00000 2090560
RUNE / USDT
1.755000
$1.762020 		0.27% 1.856000 1.942000 4981340
NEO / USDT
7.980000
$8.011920 		-0.48% 8.230000 8.480000 289935
ONT / USDT
0.205300
$0.206121 		1.85% 0.215600 0.224200 7820630
XEM / USDT
0.036300
$0.036445 		-1.02% 0.038800 0.040800 26430900
WAVES / USDT
2.433000
$2.442732 		-2.22% 2.626000 2.758000 5825100
RVN / USDT
0.027890
$0.028002 		-1.18% 0.030030 0.031000 86299500
HBAR / USDT
0.064700
$0.064959 		1.19% 0.067200 0.070700 88933800
ZIL / USDT
0.026580
$0.026686 		-1.65% 0.028580 0.029720 274261000
FIL / USDT
5.093000
$5.113372 		0.71% 5.310000 5.568000 5112330
ALGO / USDT
0.238700
$0.239655 		-1.43% 0.253300 0.264600 41532900
AVAX / USDT
19.47000
$19.54788 		1.81% 20.35000 21.17000 2390030
SOL / USDT
23.94000
$24.03576 		5.27% 24.06000 26.80000 8233080
OCEAN / USDT
0.349500
$0.350898 		0.21% 0.362500 0.385000 22893000
BAL / USDT
6.631000
$6.657524 		0.27% 6.915000 7.179000 305424
ENJ / USDT
0.435300
$0.437041 		1.3% 0.449300 0.478300 14487300
REN / USDT
0.082736
$0.083067 		-1.44% 0.087695 0.091394 11904500
BNT / USDT
0.412000
$0.413648 		2.58% 0.426000 0.445000 1109470
OGN / USDT
0.122600
$0.123090 		0.15% 0.131100 0.135600 21699300
OXT / USDT
0.094600
$0.094978 		-2.84% 0.093400 0.106800 42563400
AMPL / USDT
0.390300
$0.391861 		0.2% 0.407700 0.422200 244401000
AAVE / USDT
81.30000
$81.62520 		-0.23% 85.10000 88.50000 134438
STORJ / USDT
0.352800
$0.354211 		-1.58% 0.378600 0.396300 3703960
FTM / USDT
0.476100
$0.478004 		0.44% 0.466100 0.497100 139113000
SHIB / USDT
0.000012
$0.000012 		0.67% 0.000012 0.000012 3548540000000
AXS / USDT
10.71000
$10.75284 		2.53% 11.45000 12.37000 4099320
CAKE / USDT
3.989000
$4.004956 		2.15% 4.000000 4.182000 1240050
SAND / USDT
0.716000
$0.718864 		4.75% 0.736200 0.807700 56299500
TON / USDT
0.028040
$0.028152 		-1.16% 0.029560 0.030660 57500600
IMX / USDT
0.979000
$0.982916 		4.33% 0.645000 0.686000 6340860
IOTX / USDT
0.028040
$0.028152 		-1.16% 0.029560 0.030660 57500600
IOTA / USDT
0.222800
$0.223691 		0.81% 0.235700 0.242300 8465270
EGLD / USDT
42.16000
$42.32864 		0.11% 44.48000 45.46000 111440
NEAR / USDT
2.296000
$2.305184 		-1.03% 2.480000 2.608000 12471400
HOT / USDT
0.002064
$0.002072 		-0.5% 0.002163 0.002223 1294490000
ONE / USDT
0.021500
$0.021586 		5.91% 0.020730 0.023580 684506000
MANA / USDT
0.732700
$0.735631 		10.79% 0.705800 0.817700 93716900
HT / USDT
2.296000
$2.305184 		-1.03% 2.480000 2.608000 12471400
OKB / USDT
19.48000
$19.55792 		1.81% 20.35000 21.17000 2390030
KCS / USDT
5.672000
$5.694688 		-0.15% 6.007000 6.277000 1536710
GMT / USDT
0.538900
$0.541056 		0.9% 0.585600 0.625700 56999000
TWT / USDT
1.637600
$1.644150 		-2.79% 1.680300 1.880000 11030500
DYDX / USDT
2.416000
$2.425664 		3.19% 2.175000 2.416000 16325700
ETC / USDT
21.36000
$21.44544 		2.39% 22.14000 23.56000 1158310
TORN / USDT
4.060000
$4.076240 		29.19% 3.400000 4.650000 1158630
PAXG / USDT
1,895.000
$1,902.580 		-0.37% 1,902.000 1,921.000 734.347
APE / USDT
5.779000
$5.802116 		2.64% 6.019000 6.313000 3893320
QNT / USDT
140.4000
$140.9616 		-0.67% 147.6000 153.4000 29010.9
OP / USDT
2.118000
$2.126472 		5.06% 2.169000 2.468000 23918900
LUNA / USDT
1.961100
$1.968944 		-0.31% 2.107700 2.192100 4515230
CHZ / USDT
0.131500
$0.132026 		1.45% 0.137100 0.146600 124978000
BLZ / USDT
0.068900
$0.069176 		0.98% 0.070800 0.073600 15535400
REQ / USDT
0.106600
$0.107026 		1.91% 0.110000 0.114600 6874350
COTI / USDT
0.100600
$0.101002 		-3.28% 0.105800 0.114000 73476800
JST / USDT
0.026250
$0.026355 		0.07% 0.026760 0.027370 29008600
CELR / USDT
0.018650
$0.018725 		1.32% 0.018130 0.019360 314617000
ROSE / USDT
0.052800
$0.053011 		0.18% 0.057040 0.059180 135601000
DENT / USDT
0.000936
$0.000940 		2.44% 0.000943 0.000978 1700170000
SKL / USDT
0.034420
$0.034558 		1.38% 0.035330 0.036970 29875700
USTC / USDT
0.000000
$0.000000 		-1.42% 0.021688 0.022635 248912000
YOU / USDT
0.002064
$0.002072 		-0.5% 0.002163 0.002223 1294490000
WBT / USDT
5.095000
$5.115380 		0.71% 5.310000 5.568000 5112330
APT / USDT
17.03960
$17.10776 		1.9% 17.46000 18.95000 8814220
ENS / USDT
15.84000
$15.90336 		-0.75% 15.59000 16.47000 554277
KAVA / USDT
0.940000
$0.943760 		0.7% 1.001000 1.045000 3167460
AKRO / USDT
0.003540
$0.003554 		3.25% 0.003690 0.003930 264085000
FUN / USDT
0.006930
$0.006958 		0.71% 0.007080 0.007310 55699600
STMX / USDT
0.005379
$0.005401 		2.85% 0.005644 0.006171 158841000
COS / USDT
0.005670
$0.005693 		2.58% 0.005810 0.006120 206673000
OOKI / USDT
0.003830
$0.003845 		8.65% 0.003930 0.004330 609524000
JASMY / USDT
0.005045
$0.005065 		1.49% 0.005356 0.005664 1952540000
POND / USDT
0.009820
$0.009859 		0.89% 0.010110 0.010550 96581800
QI / USDT
0.008420
$0.008454 		7.91% 0.008530 0.009370 223216000
GTO / USDT
0.019390
$0.019468 		9.94% 0.017680 0.020090 103655000
MITH / USDT
0.004142
$0.004159 		1.15% 0.004417 0.004725 902353000
PERL / USDT
0.019390
$0.019468 		9.94% 0.017680 0.020090 103655000
MDT / USDT
0.027590
$0.027700 		3.54% 0.026690 0.027900 36414100
ARPA / USDT
0.035620
$0.035762 		1.51% 0.036300 0.037700 35757600
TVK / USDT
0.044000
$0.044176 		17.55% 0.041000 0.057900 794734000
VITE / USDT
0.023770
$0.023865 		5.56% 0.024000 0.025950 44354200
HFT / USDT
0.479300
$0.481217 		-7.38% 0.499900 0.548100 25363500
ECOX / USDT
1.693000
$1.699772 		-2.16% 0.470000 0.533700 28665600
FTT / BUSD
0.000000
$1.699772 		1.01% 1.933600 2.187000 10116800